Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,968.84 +3,839.89 (+6.49%) CMC Crypto 200
1,358.96 +81.98 (+6.42%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00150000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 96 | 89.45% |
| MOD240816C00150000 | 2024-04-09 10:37AM EDT | 2024-08-16 | 2.25 | 0.40 | 2.35 | 0.00 | - | - | 25 | 61.43% |
| MOD241115C00150000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 3.40 | 2.55 | 5.50 | 0.00 | - | 1 | 2 | 61.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.