Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,202.75 +3,686.34 (+6.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00140000 | 2024-04-19 11:04AM EDT | 2024-08-16 | 1.62 | 2.05 | 2.65 | 0.00 | - | 2 | 2 | 63.68% |
| MOD241115C00140000 | 2024-04-25 12:38PM EDT | 2024-11-15 | 6.10 | 4.90 | 6.20 | 0.00 | - | - | 0 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00140000 | 2024-03-22 12:02PM EDT | 2024-05-17 | 40.40 | 54.50 | 58.40 | 0.00 | - | 10 | 0 | 311.13% |
© 2024 Yahoo. All rights reserved.