Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOD240517C00135000 | 2024-03-25 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 159.45% |
MOD240816C00135000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 2.80 | 2.50 | 3.10 | 0.00 | - | 2 | 54 | 63.00% |
MOD241115C00135000 | 2024-04-26 9:42AM EDT | 2024-11-15 | 6.55 | 4.40 | 9.00 | 0.00 | - | 10 | 0 | 64.26% |