Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,105.60 +4,094.88 (+6.94%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00130000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 153.91% |
| MOD240621C00130000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.45 | 0.90 | 1.95 | 0.00 | - | 25 | 25 | 70.36% |
| MOD240816C00130000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 7.80 | 1.90 | 2.95 | 0.00 | - | - | 2 | 56.38% |
| MOD241115C00130000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 8.89 | 6.60 | 7.80 | 0.00 | - | 3 | 20 | 63.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.