Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,786.57 +2,698.77 (+4.57%) CMC Crypto 200
1,341.84 +64.86 (+5.08%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00125000 | 2024-04-11 1:27PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 134.42% |
| MOD240816C00125000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 2.65 | 2.50 | 4.40 | 0.00 | - | 2 | 7 | 57.67% |
| MOD241115C00125000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 10.04 | 7.80 | 9.00 | 0.00 | - | 3 | 7 | 62.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115P00125000 | 2024-03-21 9:41AM EDT | 2024-11-15 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 85.01% |
© 2024 Yahoo. All rights reserved.