Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOD240517C00120000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 273 | 129.15% |
MOD240816C00120000 | 2024-04-29 12:53PM EDT | 2024-08-16 | 6.30 | 4.70 | 6.60 | 0.00 | - | 22 | 104 | 67.12% |
MOD241115C00120000 | 2024-04-19 12:21PM EDT | 2024-11-15 | 6.62 | 8.60 | 11.50 | 0.00 | - | 1 | 23 | 66.27% |