Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.86 +32.71 (+0.40%) Bitcoin USD
61,438.43 +2,212.65 (+3.74%) CMC Crypto 200
1,328.07 +51.09 (+4.00%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00115000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.53 | 0.15 | 0.30 | 0.00 | - | 11 | 69 | 54.59% |
| MOD240621C00115000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 1.65 | 0.80 | 3.20 | 0.00 | - | 1 | 301 | 54.10% |
| MOD240816C00115000 | 2024-04-12 10:59AM EDT | 2024-08-16 | 7.50 | 5.70 | 6.80 | 0.00 | - | 1 | 27 | 61.73% |
| MOD241115C00115000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 11.38 | 10.60 | 11.80 | 0.00 | - | 10 | 19 | 63.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.