Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,013.14 +2,780.30 (+4.69%) CMC Crypto 200
1,340.86 +63.88 (+5.00%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00110000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | -0.05 | -10.00% | 1 | 1,268 | 52.54% |
| MOD240621C00110000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 3.02 | 2.55 | 3.80 | 0.00 | - | 2 | 34 | 59.57% |
| MOD240816C00110000 | 2024-04-24 10:48AM EDT | 2024-08-16 | 7.60 | 7.10 | 7.70 | 0.00 | - | 2 | 5 | 63.76% |
| MOD241115C00110000 | 2024-05-02 3:42PM EDT | 2024-11-15 | 12.60 | 11.60 | 14.20 | 0.00 | - | 15 | 62 | 67.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00110000 | 2024-03-22 11:04AM EDT | 2024-05-17 | 13.35 | 24.70 | 28.40 | 0.00 | - | 1 | 0 | 214.28% |
© 2024 Yahoo. All rights reserved.