Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,571.93 +3,447.53 (+5.83%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00105000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.80 | -0.50 | -41.67% | 9 | 1,896 | 51.81% |
| MOD240621C00105000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 5.30 | 3.90 | 5.60 | +0.20 | +3.92% | 1 | 45 | 62.70% |
| MOD240816C00105000 | 2024-04-29 12:16PM EDT | 2024-08-16 | 11.00 | 7.60 | 10.00 | 0.00 | - | 244 | 277 | 63.70% |
| MOD241115C00105000 | 2024-05-02 12:53PM EDT | 2024-11-15 | 13.60 | 12.90 | 14.40 | 0.00 | - | 50 | 65 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00105000 | 2024-04-05 1:16PM EDT | 2024-05-17 | 11.10 | 10.40 | 11.90 | 0.00 | - | 3 | 90 | 56.10% |
| MOD240816P00105000 | 2024-04-17 2:30PM EDT | 2024-08-16 | 25.29 | 17.50 | 18.90 | 0.00 | - | 1 | 1 | 56.23% |
© 2024 Yahoo. All rights reserved.