Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,857.27 +3,814.06 (+6.46%) CMC Crypto 200
1,360.15 +83.17 (+6.51%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00100000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 2.00 | 0.55 | 2.95 | -0.45 | -18.37% | 7 | 1,311 | 53.17% |
| MOD240621C00100000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 6.60 | 6.10 | 7.70 | -0.27 | -3.93% | 4 | 1,180 | 67.55% |
| MOD240816C00100000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 11.05 | 8.70 | 11.10 | 0.00 | - | 1 | 56 | 61.08% |
| MOD241115C00100000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 15.85 | 13.60 | 18.30 | 0.00 | - | 1 | 84 | 66.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00100000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 7.20 | 6.30 | 7.90 | 0.00 | - | 6 | 58 | 57.18% |
| MOD240816P00100000 | 2024-04-09 3:12PM EDT | 2024-08-16 | 15.90 | 14.70 | 16.30 | 0.00 | - | 1 | 2 | 59.66% |
| MOD241115P00100000 | 2024-04-25 11:32AM EDT | 2024-11-15 | 20.40 | 17.90 | 21.00 | 0.00 | - | 1 | 1 | 58.04% |
© 2024 Yahoo. All rights reserved.