Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,882.85 +1,058.88 (+1.54%) CMC Crypto 200
1,504.15 +19.96 (+1.34%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00080000 | 2024-05-22 12:27PM EDT | 2024-06-21 | 16.77 | 22.30 | 26.90 | 0.00 | - | 2 | 62 | 75.49% |
| MOD240719C00080000 | 2024-05-27 12:01AM EDT | 2024-07-19 | 17.00 | 23.50 | 28.00 | 0.00 | - | - | 1 | 68.02% |
| MOD240816C00080000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 22.30 | 25.60 | 29.40 | 0.00 | - | 5 | 119 | 70.31% |
| MOD241115C00080000 | 2024-05-22 1:36PM EDT | 2024-11-15 | 26.00 | 30.40 | 33.50 | 0.00 | - | 12 | 18 | 70.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00080000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.50 | -0.42 | -56.00% | 3 | 332 | 61.13% |
| MOD240719P00080000 | 2024-05-27 12:01AM EDT | 2024-07-19 | 1.60 | 0.80 | 1.60 | 0.00 | - | - | 1 | 57.74% |
| MOD240816P00080000 | 2024-05-24 12:34PM EDT | 2024-08-16 | 2.71 | 2.05 | 3.40 | -0.69 | -20.29% | 1 | 204 | 61.82% |
| MOD241115P00080000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 5.67 | 4.70 | 7.00 | -2.39 | -29.65% | 1 | 36 | 59.36% |
© 2024 Yahoo. All rights reserved.