Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOD240621C00140000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | +0.05 | +100.00% | 1 | 24 | 68.02% |
MOD240816C00140000 | 2024-05-15 10:03AM EDT | 2024-08-16 | 4.60 | 1.35 | 3.10 | 0.00 | - | 20 | 6 | 57.35% |
MOD241115C00140000 | 2024-05-24 12:26PM EDT | 2024-11-15 | 5.97 | 5.30 | 7.70 | +0.56 | +10.35% | 51 | 104 | 59.07% |