Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.91 +4.19 (+0.08%) Dow
38,927.19 -142.40 (-0.36%) Nasdaq
17,009.71 +88.92 (+0.53%) Bitcoin USD
67,920.11 -1,486.52 (-2.14%) CMC Crypto 200
1,474.09 -22.37 (-1.49%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00110000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 2.65 | 2.00 | 2.95 | -0.80 | -23.19% | 6 | 957 | 50.98% |
| MOD240719C00110000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 5.80 | 4.10 | 5.30 | 0.00 | - | 196 | 207 | 50.56% |
| MOD240816C00110000 | 2024-05-22 12:24PM EDT | 2024-08-16 | 6.22 | 7.00 | 8.30 | 0.00 | - | 10 | 30 | 56.70% |
| MOD241115C00110000 | 2024-05-24 12:41PM EDT | 2024-11-15 | 14.55 | 11.50 | 14.60 | 0.00 | - | 3 | 72 | 58.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00110000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 11.35 | 10.30 | 11.80 | 0.00 | - | 3 | 35 | 55.68% |
| MOD240816P00110000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 21.66 | 14.40 | 16.80 | 0.00 | - | 4 | 28 | 55.76% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 2024-11-15 | 20.70 | 18.50 | 21.80 | 0.00 | - | 5 | 6 | 54.65% |
© 2024 Yahoo. All rights reserved.