Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,173.37 -411.62 (-0.60%) CMC Crypto 200
1,485.16 -11.30 (-0.76%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00100000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 75 | 2,616 | 0.00% |
| MOD240719C00100000 | 2024-05-24 12:41PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MOD240816C00100000 | 2024-05-24 1:15PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| MOD241115C00100000 | 2024-05-24 2:35PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 55 | 93 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00100000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 522 | 3.13% |
| MOD240719P00100000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 3.13% |
| MOD240816P00100000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MOD241115P00100000 | 2024-05-21 2:34PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 1.56% |
© 2024 Yahoo. All rights reserved.