Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.96 +33.10 (+0.41%) Bitcoin USD
64,144.30 +598.36 (+0.94%) CMC Crypto 200
1,383.98 -12.56 (-0.90%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 2 | 20.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.93 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | 10 | 12 | 30.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 1.36 | 0.00 | - | 3 | 18 |
| 44.07 | 0.00 | - | 1 | 5 | 40.00 | 2.85 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 2 | 51 | 45.00 | 0.05 | 0.00 | - | 5 | 82 |
| 42.90 | 0.00 | - | 3 | 64 | 50.00 | 0.05 | 0.00 | - | 31 | 61 |
| 36.30 | 0.00 | - | 2 | 58 | 55.00 | 0.40 | 0.00 | - | 6 | 244 |
| 27.80 | 0.00 | - | 5 | 39 | 60.00 | 0.25 | 0.00 | - | 1 | 101 |
| 20.70 | 0.00 | - | 2 | 44 | 65.00 | 0.35 | 0.00 | - | 40 | 204 |
| 19.43 | 0.00 | - | 1 | 153 | 70.00 | 0.35 | 0.00 | - | 18 | 1,748 |
| 14.40 | 0.00 | - | 2 | 126 | 75.00 | 0.50 | 0.00 | - | 1 | 219 |
| 10.65 | 0.00 | - | 3 | 118 | 80.00 | 1.90 | 0.00 | - | 1 | 627 |
| 7.24 | 0.00 | - | 1 | 668 | 85.00 | 2.50 | 0.00 | - | 2 | 508 |
| 6.40 | 0.00 | - | 353 | 2,697 | 90.00 | 4.10 | 0.00 | - | 2 | 519 |
| 4.15 | 0.00 | - | 458 | 2,272 | 95.00 | 9.35 | 0.00 | - | 3 | 154 |
| 2.15 | 0.00 | - | 3 | 1,315 | 100.00 | 16.00 | 0.00 | - | 2 | 59 |
| 1.40 | 0.00 | - | 3 | 1,859 | 105.00 | 11.10 | 0.00 | - | 3 | 90 |
| 0.75 | 0.00 | - | 1 | 1,253 | 110.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 3 | 60 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 274 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 26 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 40.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 96 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.