Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115C00050000 | 2024-05-07 11:08AM EDT | 50.00 | 57.45 | 51.50 | 56.40 | 0.00 | - | 1 | 10 | 86.13% |
| MOD241115C00055000 | 2024-05-06 3:34PM EDT | 55.00 | 48.50 | 47.10 | 52.00 | 0.00 | - | 1 | 2 | 82.07% |
| MOD241115C00060000 | 2024-05-15 2:49PM EDT | 60.00 | 53.00 | 42.60 | 47.40 | 0.00 | - | - | 1 | 76.40% |
| MOD241115C00065000 | 2024-04-22 3:22PM EDT | 65.00 | 29.70 | 38.50 | 43.40 | 0.00 | - | - | 5 | 74.06% |
| MOD241115C00070000 | 2024-05-14 3:51PM EDT | 70.00 | 41.00 | 35.00 | 39.40 | 0.00 | - | 1 | 9 | 72.67% |
| MOD241115C00075000 | 2024-05-02 3:25PM EDT | 75.00 | 29.30 | 31.60 | 36.00 | 0.00 | - | 2 | 1 | 72.10% |
| MOD241115C00080000 | 2024-05-06 11:54AM EDT | 80.00 | 31.00 | 27.60 | 32.50 | 0.00 | - | 4 | 9 | 68.90% |
| MOD241115C00085000 | 2024-05-21 12:28PM EDT | 85.00 | 26.80 | 24.60 | 28.70 | -2.33 | -8.00% | 1 | 10 | 66.66% |
| MOD241115C00090000 | 2024-05-16 10:03AM EDT | 90.00 | 28.80 | 22.90 | 25.90 | 0.00 | - | 1 | 42 | 68.32% |
| MOD241115C00095000 | 2024-05-15 2:15PM EDT | 95.00 | 26.99 | 20.00 | 23.40 | 0.00 | - | 4 | 33 | 67.22% |
| MOD241115C00100000 | 2024-05-21 12:15PM EDT | 100.00 | 18.82 | 18.10 | 20.50 | -1.18 | -5.90% | 2 | 101 | 66.50% |
| MOD241115C00105000 | 2024-05-21 9:38AM EDT | 105.00 | 16.25 | 15.30 | 19.00 | -1.61 | -9.01% | 6 | 73 | 65.96% |
| MOD241115C00110000 | 2024-05-21 12:22PM EDT | 110.00 | 14.50 | 13.30 | 17.00 | -1.60 | -9.94% | 4 | 66 | 65.28% |
| MOD241115C00115000 | 2024-05-21 1:14PM EDT | 115.00 | 12.80 | 10.60 | 15.20 | -0.70 | -5.19% | 2 | 18 | 63.07% |
| MOD241115C00120000 | 2024-05-15 3:02PM EDT | 120.00 | 15.92 | 10.00 | 13.60 | 0.00 | - | 1 | 26 | 64.33% |
| MOD241115C00125000 | 2024-05-09 12:56PM EDT | 125.00 | 13.27 | 8.70 | 12.10 | 0.00 | - | 10 | 48 | 63.97% |
| MOD241115C00130000 | 2024-05-21 1:29PM EDT | 130.00 | 8.80 | 6.70 | 10.70 | -2.97 | -25.23% | 1 | 25 | 61.94% |
| MOD241115C00135000 | 2024-05-06 1:02PM EDT | 135.00 | 8.85 | 6.50 | 9.90 | 0.00 | - | 1 | 1 | 63.93% |
| MOD241115C00140000 | 2024-05-07 12:54PM EDT | 140.00 | 9.40 | 4.50 | 8.80 | 0.00 | - | 100 | 100 | 61.39% |
| MOD241115C00150000 | 2024-05-21 9:30AM EDT | 150.00 | 5.00 | 3.50 | 7.00 | -1.10 | -18.03% | 1 | 7 | 61.76% |
| MOD241115C00160000 | 2024-05-20 12:35PM EDT | 160.00 | 4.40 | 3.30 | 6.10 | 0.00 | - | 5 | 6 | 64.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115P00045000 | 2024-04-24 10:52AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 95.95% |
| MOD241115P00050000 | 2024-05-03 1:42PM EDT | 50.00 | 1.25 | 0.25 | 1.55 | 0.00 | - | 4 | 6 | 66.33% |
| MOD241115P00060000 | 2024-05-17 10:33AM EDT | 60.00 | 1.90 | 0.25 | 3.60 | 0.00 | - | 2 | 29 | 62.92% |
| MOD241115P00065000 | 2024-05-10 10:44AM EDT | 65.00 | 1.95 | 1.05 | 4.40 | 0.00 | - | 1 | 4 | 61.79% |
| MOD241115P00070000 | 2024-05-17 9:30AM EDT | 70.00 | 3.60 | 3.10 | 5.70 | 0.00 | - | 2 | 96 | 64.91% |
| MOD241115P00075000 | 2024-05-15 12:10PM EDT | 75.00 | 4.30 | 3.50 | 6.70 | 0.00 | - | 9 | 24 | 60.54% |
| MOD241115P00080000 | 2024-05-21 1:46PM EDT | 80.00 | 6.60 | 5.50 | 8.10 | +0.10 | +1.54% | 10 | 26 | 60.63% |
| MOD241115P00085000 | 2024-05-21 1:46PM EDT | 85.00 | 8.20 | 7.10 | 9.90 | 0.00 | - | 4 | 19 | 59.53% |
| MOD241115P00090000 | 2024-05-21 1:14PM EDT | 90.00 | 10.40 | 7.90 | 11.40 | +1.60 | +18.18% | 1 | 35 | 55.30% |
| MOD241115P00095000 | 2024-05-21 1:58PM EDT | 95.00 | 12.40 | 11.00 | 14.30 | +1.90 | +18.10% | 5 | 8 | 57.54% |
| MOD241115P00100000 | 2024-05-21 1:37PM EDT | 100.00 | 14.90 | 13.40 | 16.70 | +1.90 | +14.62% | 12 | 6 | 56.44% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 110.00 | 20.70 | 18.60 | 22.50 | +0.40 | +1.97% | 5 | 1 | 54.29% |
| MOD241115P00125000 | 2024-03-21 9:41AM EDT | 125.00 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. All rights reserved.