Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,040.57 -1,364.59 (-2.19%) CMC Crypto 200
1,315.84 +15.74 (+1.21%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.07 | 0.00 | - | 1 | 2 | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | - | 0 |
| 45.02 | 0.00 | - | 10 | 13 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 1 | 3 | 45.00 | 1.08 | 0.00 | - | 8 | 47 |
| 49.84 | 0.00 | - | 1 | 17 | 50.00 | 0.90 | 0.00 | - | 3 | 33 |
| 39.20 | 0.00 | - | 3 | 0 | 55.00 | 1.20 | 0.00 | - | 2 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 60.00 | 2.00 | 0.00 | - | 3 | 0 |
| 32.34 | 0.00 | - | 1 | 0 | 65.00 | 1.25 | 0.00 | - | 2 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 70.00 | 2.00 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 2 | 0 | 75.00 | 2.60 | 0.00 | - | 1 | 0 |
| 21.95 | 0.00 | - | 4 | 0 | 80.00 | 3.75 | 0.00 | - | 2 | 0 |
| 26.04 | 0.00 | - | 1 | 0 | 85.00 | 4.90 | 0.00 | - | 11 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 90.00 | 6.40 | 0.00 | - | 4 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 95.00 | 8.20 | 0.00 | - | 131 | 0 |
| 18.15 | 0.00 | - | 6 | 0 | 100.00 | 10.20 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 14 | 0 | 105.00 | 12.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 18 | 0 | 110.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 21 | 28 | 125.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.