Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,925.28 -1,441.01 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00030000 | 2024-04-03 2:33PM EDT | 30.00 | 66.07 | 65.40 | 70.00 | 0.00 | - | 1 | 2 | 134.86% |
| MOD240816C00035000 | 2024-01-31 3:36PM EDT | 35.00 | 34.00 | 55.50 | 60.40 | 0.00 | - | 1 | 1 | 0.00% |
| MOD240816C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 45.02 | 55.90 | 60.50 | 0.00 | - | 10 | 13 | 115.28% |
| MOD240816C00045000 | 2024-02-22 12:36PM EDT | 45.00 | 37.75 | 55.70 | 60.50 | 0.00 | - | 1 | 3 | 164.84% |
| MOD240816C00050000 | 2024-03-25 2:28PM EDT | 50.00 | 49.84 | 40.50 | 44.80 | 0.00 | - | 1 | 17 | 0.00% |
| MOD240816C00055000 | 2024-04-25 3:09PM EDT | 55.00 | 39.20 | 41.80 | 46.50 | 0.00 | - | 3 | 3 | 91.42% |
| MOD240816C00060000 | 2024-04-24 9:41AM EDT | 60.00 | 37.30 | 37.60 | 42.00 | 0.00 | - | 1 | 8 | 87.04% |
| MOD240816C00065000 | 2024-04-24 10:00AM EDT | 65.00 | 32.34 | 33.60 | 37.50 | 0.00 | - | 1 | 29 | 82.72% |
| MOD240816C00070000 | 2024-04-12 1:39PM EDT | 70.00 | 27.00 | 30.20 | 32.60 | 0.00 | - | 1 | 80 | 78.36% |
| MOD240816C00075000 | 2024-04-10 9:40AM EDT | 75.00 | 22.10 | 25.30 | 28.60 | 0.00 | - | 3 | 120 | 71.23% |
| MOD240816C00080000 | 2024-04-22 10:57AM EDT | 80.00 | 16.00 | 21.80 | 25.90 | 0.00 | - | 1 | 122 | 71.89% |
| MOD240816C00085000 | 2024-04-22 1:03PM EDT | 85.00 | 13.22 | 18.50 | 21.30 | 0.00 | - | 3 | 294 | 66.22% |
| MOD240816C00090000 | 2024-04-26 9:35AM EDT | 90.00 | 15.39 | 17.20 | 18.40 | +2.15 | +16.24% | 1 | 59 | 69.14% |
| MOD240816C00095000 | 2024-04-25 10:24AM EDT | 95.00 | 11.36 | 13.60 | 15.80 | 0.00 | - | 1 | 15 | 65.55% |
| MOD240816C00100000 | 2024-04-23 3:09PM EDT | 100.00 | 8.70 | 11.60 | 13.60 | 0.00 | - | 1 | 56 | 65.54% |
| MOD240816C00105000 | 2024-04-26 1:49PM EDT | 105.00 | 10.40 | 9.50 | 11.60 | +2.50 | +31.65% | 52 | 86 | 64.53% |
| MOD240816C00110000 | 2024-04-24 10:48AM EDT | 110.00 | 7.60 | 7.30 | 9.90 | 0.00 | - | 2 | 5 | 62.82% |
| MOD240816C00115000 | 2024-04-12 10:59AM EDT | 115.00 | 7.50 | 5.90 | 8.50 | 0.00 | - | 1 | 27 | 62.62% |
| MOD240816C00120000 | 2024-04-26 9:35AM EDT | 120.00 | 5.24 | 4.10 | 7.30 | -0.03 | -0.57% | 1 | 82 | 60.85% |
| MOD240816C00125000 | 2024-04-18 3:34PM EDT | 125.00 | 2.65 | 3.30 | 6.20 | 0.00 | - | 2 | 7 | 60.93% |
| MOD240816C00130000 | 2024-03-21 3:54PM EDT | 130.00 | 7.80 | 1.90 | 2.95 | 0.00 | - | - | 2 | 51.17% |
| MOD240816C00135000 | 2024-04-05 12:34PM EDT | 135.00 | 5.20 | 1.75 | 4.60 | 0.00 | - | 1 | 52 | 60.35% |
| MOD240816C00140000 | 2024-04-19 11:04AM EDT | 140.00 | 1.62 | 2.25 | 4.10 | 0.00 | - | 2 | 2 | 64.26% |
| MOD240816C00150000 | 2024-04-09 10:37AM EDT | 150.00 | 2.25 | 1.90 | 3.00 | 0.00 | - | - | 25 | 66.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00040000 | 2024-03-01 4:04PM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 131.98% |
| MOD240816P00045000 | 2024-02-16 2:40PM EDT | 45.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 8 | 47 | 116.89% |
| MOD240816P00050000 | 2024-04-04 12:45PM EDT | 50.00 | 0.90 | 0.15 | 1.20 | 0.00 | - | 3 | 33 | 74.90% |
| MOD240816P00055000 | 2024-04-26 11:55AM EDT | 55.00 | 1.20 | 0.45 | 2.00 | -0.90 | -42.86% | 2 | 34 | 75.44% |
| MOD240816P00060000 | 2024-04-23 2:59PM EDT | 60.00 | 2.00 | 0.35 | 3.10 | 0.00 | - | 2 | 31 | 72.44% |
| MOD240816P00065000 | 2024-04-19 2:37PM EDT | 65.00 | 4.10 | 1.95 | 4.90 | 0.00 | - | 1 | 105 | 79.39% |
| MOD240816P00070000 | 2024-04-26 3:48PM EDT | 70.00 | 3.10 | 2.80 | 4.10 | -1.10 | -26.19% | 2 | 108 | 69.07% |
| MOD240816P00075000 | 2024-04-18 9:30AM EDT | 75.00 | 7.10 | 3.20 | 5.60 | 0.00 | - | 5 | 94 | 65.76% |
| MOD240816P00080000 | 2024-04-26 2:11PM EDT | 80.00 | 5.57 | 4.30 | 6.20 | -0.53 | -8.69% | 1 | 205 | 60.77% |
| MOD240816P00085000 | 2024-04-22 11:55AM EDT | 85.00 | 7.70 | 5.70 | 7.90 | -4.10 | -34.75% | 2 | 39 | 58.85% |
| MOD240816P00090000 | 2024-04-23 12:49PM EDT | 90.00 | 13.00 | 7.70 | 10.10 | 0.00 | - | 1 | 14 | 58.29% |
| MOD240816P00095000 | 2024-04-08 3:37PM EDT | 95.00 | 11.80 | 9.90 | 12.50 | 0.00 | - | 1 | 2 | 57.12% |
| MOD240816P00100000 | 2024-04-09 3:12PM EDT | 100.00 | 15.90 | 12.50 | 14.90 | 0.00 | - | 1 | 2 | 55.43% |
| MOD240816P00105000 | 2024-04-17 2:30PM EDT | 105.00 | 25.29 | 16.40 | 18.10 | 0.00 | - | 1 | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.