Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.41 +11.90 (+0.23%) Dow
38,612.96 -73.36 (-0.19%) Nasdaq
16,850.36 +115.35 (+0.69%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,505.70 +37.77 (+2.57%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 15 | 93 |
| 23.70 | 0.00 | - | 3 | 3 | 80.00 | 1.70 | 0.00 | - | 1 | 3 |
| 17.03 | 0.00 | - | 1 | 1 | 85.00 | 2.25 | 0.00 | - | 3 | 8 |
| 15.60 | 0.00 | - | 8 | 6 | 90.00 | 2.75 | -0.35 | -11.29% | 12 | 17 |
| 10.08 | 0.00 | - | 1 | 7 | 95.00 | 5.40 | 0.00 | - | 1 | 14 |
| 7.30 | 0.00 | - | 4 | 49 | 100.00 | 6.60 | 0.00 | - | 1 | 38 |
| 7.00 | 0.00 | - | 10 | 20 | 105.00 | 15.20 | 0.00 | - | - | 7 |
| 4.20 | -0.60 | -12.50% | 2 | 216 | 110.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 211 | 120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.