Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,265.68 -34.36 (-1.04%) Nikkei
38,244.66 -590.44 (-1.52%) Hang Seng
18,355.83 -123.54 (-0.67%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,667.31 -901.46 (-1.42%) CMC Crypto 200
1,297.64 +2.97 (+0.23%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 2 | 20.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.93 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | 10 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 1.36 | 0.00 | - | 3 | 18 |
| 44.07 | 0.00 | - | 1 | 0 | 40.00 | 2.85 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
| 42.90 | 0.00 | - | 3 | 64 | 50.00 | 0.05 | 0.00 | - | 31 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 33 | 0 |
| 37.35 | 0.00 | - | 6 | 0 | 60.00 | 0.05 | 0.00 | - | 30 | 0 |
| 29.95 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 165 | 0 |
| 26.50 | 0.00 | - | 3 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.92 | 0.00 | - | 4 | 0 | 80.00 | 0.03 | 0.00 | - | 14 | 0 |
| 19.60 | 0.00 | - | 5 | 0 | 85.00 | 0.20 | 0.00 | - | 28 | 0 |
| 16.10 | 0.00 | - | 7 | 0 | 90.00 | 0.38 | 0.00 | - | 11 | 0 |
| 10.99 | 0.00 | - | 23 | 0 | 95.00 | 0.67 | 0.00 | - | 16 | 0 |
| 7.02 | 0.00 | - | 131 | 0 | 100.00 | 1.65 | 0.00 | - | 37 | 0 |
| 3.70 | 0.00 | - | 107 | 0 | 105.00 | 3.50 | 0.00 | - | 64 | 0 |
| 2.20 | 0.00 | - | 79 | 0 | 110.00 | 13.35 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 38 | 0 | 115.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 40.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.