Singapore markets close in 1 hour
Straits Times Index
3,261.70 +6.16 (+0.19%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,189.06 +404.41 (+2.04%) FTSE 100
7,512.18 +27.93 (+0.37%) Bitcoin USD
28,082.27 +1,134.20 (+4.21%) CMC Crypto 200
614.23 +371.55 (+153.11%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240119C00065000 | 2023-03-28 10:17AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO250117C00065000 | 2023-03-23 3:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421P00065000 | 2023-02-17 10:30AM EDT | 2023-04-21 | 18.15 | 20.55 | 20.70 | 0.00 | - | 10 | 10 | 70.51% |
| MO240119P00065000 | 2023-03-23 3:20PM EDT | 2024-01-19 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240621P00065000 | 2023-03-23 12:48PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117P00065000 | 2023-03-23 11:34AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
