Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.55 -833.09 (-1.29%) CMC Crypto 200
1,331.88 -64.65 (-4.46%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00065000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 114 | 41.80% |
| MO250117C00065000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 110 | 1,645 | 22.75% |
| MO250620C00065000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.27 | +0.02 | +33.33% | 26 | 0 | 22.85% |
| MO260116C00065000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 0.16 | 0.05 | 0.40 | +0.06 | +60.00% | 5 | 0 | 20.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00065000 | 2024-04-03 9:37AM EDT | 2024-06-21 | 22.35 | 21.75 | 22.25 | 0.00 | - | 1 | 293 | 66.89% |
| MO250117P00065000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 22.65 | 21.85 | 22.75 | 0.00 | - | 5 | 190 | 40.97% |
| MO250620P00065000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MO260116P00065000 | 2024-04-15 1:22PM EDT | 2026-01-16 | 25.00 | 20.05 | 24.85 | 0.00 | - | 1 | 0 | 38.82% |
© 2024 Yahoo. All rights reserved.