Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,428.43 -180.00 (-0.76%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:55.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230210C00055000 | 2023-01-06 11:46AM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 0 | 48.44% |
| MO230217C00055000 | 2023-02-02 12:54PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 465 | 34.38% |
| MO230303C00055000 | 2023-01-25 3:31PM EST | 2023-03-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 23 | 29.49% |
| MO230317C00055000 | 2023-02-03 10:48AM EST | 2023-03-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,498 | 23.05% |
| MO230616C00055000 | 2023-02-03 3:36PM EST | 2023-06-16 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 4 | 1,115 | 16.26% |
| MO230915C00055000 | 2023-02-03 2:20PM EST | 2023-09-15 | 0.20 | 0.17 | 0.26 | -0.06 | -23.08% | 1 | 327 | 15.28% |
| MO240119C00055000 | 2023-02-03 10:42AM EST | 2024-01-19 | 0.47 | 0.43 | 0.50 | -0.03 | -6.00% | 29 | 4,629 | 14.73% |
| MO250117C00055000 | 2023-02-03 2:33PM EST | 2025-01-17 | 1.13 | 1.08 | 1.30 | -0.06 | -5.04% | 34 | 576 | 14.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230217P00055000 | 2023-01-17 11:10AM EST | 2023-02-17 | 9.37 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 58.01% |
| MO230317P00055000 | 2023-02-02 2:00PM EST | 2023-03-17 | 8.08 | 7.85 | 8.25 | 0.00 | - | 1 | 4 | 31.40% |
| MO230616P00055000 | 2023-02-03 11:26AM EST | 2023-06-16 | 9.30 | 8.80 | 9.25 | +0.55 | +6.29% | 10 | 288 | 32.40% |
| MO240119P00055000 | 2023-02-02 9:33AM EST | 2024-01-19 | 9.55 | 9.55 | 10.00 | 0.00 | - | 35 | 512 | 24.94% |
| MO250117P00055000 | 2023-01-23 11:58AM EST | 2025-01-17 | 13.50 | 10.95 | 11.90 | 0.00 | - | 30 | 137 | 25.32% |
© 2023 Yahoo. All rights reserved.
