Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO231215C00055000 | 2023-09-18 1:03PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 126 | 26.95% |
MO240119C00055000 | 2023-09-29 1:57PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 5,140 | 22.27% |
MO240315C00055000 | 2023-09-29 1:57PM EDT | 2024-03-15 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 52 | 18.16% |
MO240621C00055000 | 2023-09-28 9:35AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.09 | 0.00 | - | 30 | 610 | 17.09% |
MO250117C00055000 | 2023-09-29 3:34PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 12 | 1,219 | 15.53% |
MO260116C00055000 | 2023-09-27 12:29PM EDT | 2026-01-16 | 0.58 | 0.51 | 0.58 | 0.00 | - | 1 | 42 | 14.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO231215P00055000 | 2023-09-29 3:35PM EDT | 2023-12-15 | 13.05 | 12.90 | 13.00 | -0.25 | -1.88% | 10 | 10 | 29.10% |
MO240119P00055000 | 2023-09-19 3:59PM EDT | 2024-01-19 | 12.10 | 13.15 | 13.35 | 0.00 | - | 2 | 607 | 36.33% |
MO240315P00055000 | 2023-09-13 11:32AM EDT | 2024-03-15 | 11.25 | 13.15 | 13.45 | 0.00 | - | 1 | 1 | 31.45% |
MO240621P00055000 | 2023-09-15 11:32AM EDT | 2024-06-21 | 11.70 | 13.50 | 13.80 | 0.00 | - | 3 | 34 | 29.22% |
MO250117P00055000 | 2023-09-27 11:33AM EDT | 2025-01-17 | 14.05 | 13.65 | 14.35 | 0.00 | - | 71 | 294 | 25.98% |
MO260116P00055000 | 2023-09-14 11:58AM EDT | 2026-01-16 | 13.33 | 14.90 | 16.25 | 0.00 | - | - | 31 | 28.36% |