Singapore markets open in 1 hour 8 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.05-0.09 (-0.21%)
At close: 04:01PM EDT
42.10 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO231215C000550002023-09-18 1:03PM EDT2023-12-150.010.000.030.00-212626.95%
MO240119C000550002023-09-29 1:57PM EDT2024-01-190.030.020.03-0.01-25.00%55,14022.27%
MO240315C000550002023-09-29 1:57PM EDT2024-03-150.030.010.03+0.01+50.00%55218.16%
MO240621C000550002023-09-28 9:35AM EDT2024-06-210.070.040.090.00-3061017.09%
MO250117C000550002023-09-29 3:34PM EDT2025-01-170.220.200.24-0.03-12.00%121,21915.53%
MO260116C000550002023-09-27 12:29PM EDT2026-01-160.580.510.580.00-14214.60%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO231215P000550002023-09-29 3:35PM EDT2023-12-1513.0512.9013.00-0.25-1.88%101029.10%
MO240119P000550002023-09-19 3:59PM EDT2024-01-1912.1013.1513.350.00-260736.33%
MO240315P000550002023-09-13 11:32AM EDT2024-03-1511.2513.1513.450.00-1131.45%
MO240621P000550002023-09-15 11:32AM EDT2024-06-2111.7013.5013.800.00-33429.22%
MO250117P000550002023-09-27 11:33AM EDT2025-01-1714.0513.6514.350.00-7129425.98%
MO260116P000550002023-09-14 11:58AM EDT2026-01-1613.3314.9016.250.00--3128.36%