Singapore markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.91-0.06 (-0.13%)
At close: 04:02PM EST
46.84 -0.07 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO230210C000550002023-01-06 11:46AM EST2023-02-100.030.000.010.00-200048.44%
MO230217C000550002023-02-02 12:54PM EST2023-02-170.010.000.010.00-1046534.38%
MO230303C000550002023-01-25 3:31PM EST2023-03-030.040.000.040.00-12329.49%
MO230317C000550002023-02-03 10:48AM EST2023-03-170.020.010.030.00-21,49823.05%
MO230616C000550002023-02-03 3:36PM EST2023-06-160.090.080.11-0.04-30.77%41,11516.26%
MO230915C000550002023-02-03 2:20PM EST2023-09-150.200.170.26-0.06-23.08%132715.28%
MO240119C000550002023-02-03 10:42AM EST2024-01-190.470.430.50-0.03-6.00%294,62914.73%
MO250117C000550002023-02-03 2:33PM EST2025-01-171.131.081.30-0.06-5.04%3457614.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO230217P000550002023-01-17 11:10AM EST2023-02-179.378.008.300.00-1258.01%
MO230317P000550002023-02-02 2:00PM EST2023-03-178.087.858.250.00-1431.40%
MO230616P000550002023-02-03 11:26AM EST2023-06-169.308.809.25+0.55+6.29%1028832.40%
MO240119P000550002023-02-02 9:33AM EST2024-01-199.559.5510.000.00-3551224.94%
MO250117P000550002023-01-23 11:58AM EST2025-01-1713.5010.9511.900.00-3013725.32%