Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,279.50 -8.25 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,654.89 +370.35 (+2.14%) FTSE 100
8,127.04 +48.18 (+0.60%) Bitcoin USD
64,394.82 +117.50 (+0.18%) CMC Crypto 200
1,388.32 -8.21 (-0.59%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00055000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MO240503C00055000 | 2024-04-25 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MO240517C00055000 | 2024-04-05 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO240621C00055000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MO240920C00055000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MO250117C00055000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO250620C00055000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO260116C00055000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00055000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 11.60 | 11.90 | 14.55 | 0.00 | - | 5 | 0 | 120.65% |
| MO240621P00055000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240920P00055000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117P00055000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 46.73% |
| MO260116P00055000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.