Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,969.21 +990.87 (+3.67%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO231215C00055000 | 2023-09-18 1:03PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 126 | 26.95% |
| MO240119C00055000 | 2023-09-29 1:57PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 5,140 | 22.27% |
| MO240315C00055000 | 2023-09-29 1:57PM EDT | 2024-03-15 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 52 | 18.16% |
| MO240621C00055000 | 2023-09-28 9:35AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.09 | 0.00 | - | 30 | 610 | 17.09% |
| MO250117C00055000 | 2023-09-29 3:34PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 12 | 1,219 | 15.53% |
| MO260116C00055000 | 2023-09-27 12:29PM EDT | 2026-01-16 | 0.58 | 0.51 | 0.58 | 0.00 | - | 1 | 42 | 14.60% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO231215P00055000 | 2023-09-29 3:35PM EDT | 2023-12-15 | 13.05 | 12.90 | 13.00 | -0.25 | -1.88% | 10 | 10 | 29.10% |
| MO240119P00055000 | 2023-09-19 3:59PM EDT | 2024-01-19 | 12.10 | 13.15 | 13.35 | 0.00 | - | 2 | 607 | 36.33% |
| MO240315P00055000 | 2023-09-13 11:32AM EDT | 2024-03-15 | 11.25 | 13.15 | 13.45 | 0.00 | - | 1 | 1 | 31.45% |
| MO240621P00055000 | 2023-09-15 11:32AM EDT | 2024-06-21 | 11.70 | 13.50 | 13.80 | 0.00 | - | 3 | 34 | 29.22% |
| MO250117P00055000 | 2023-09-27 11:33AM EDT | 2025-01-17 | 14.05 | 13.65 | 14.35 | 0.00 | - | 71 | 294 | 25.98% |
| MO260116P00055000 | 2023-09-14 11:58AM EDT | 2026-01-16 | 13.33 | 14.90 | 16.25 | 0.00 | - | - | 31 | 28.36% |
© 2023 Yahoo. All rights reserved.
