MO - Altria Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602C00052000 | 2023-05-10 11:55AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 81.25% |
| MO230609C00052000 | 2023-05-10 12:27PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 400 | 45 | 41.41% |
| MO230623C00052000 | 2023-05-09 11:47AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 0 | 25.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602P00052000 | 2023-05-12 3:59PM EDT | 2023-06-02 | 6.30 | 7.30 | 7.60 | 0.00 | - | - | 0 | 119.53% |
| MO230616P00052000 | 2023-05-23 3:49PM EDT | 2023-06-16 | 7.73 | 8.25 | 8.45 | 0.00 | - | - | 1 | 86.72% |
© 2023 Yahoo. All rights reserved.