Singapore Markets close in 2 hrs 32 mins
Straits Times Index
3,254.42 -8.12 (-0.25%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,285.59 +93.19 (+0.46%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,574.56 +925.58 (+3.35%) CMC Crypto 200
620.54 +19.56 (+3.26%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230331C00050000 | 2023-03-29 11:50AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 365 | 62.50% |
| MO230406C00050000 | 2023-03-23 1:29PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MO230414C00050000 | 2023-03-29 3:58PM EDT | 2023-04-14 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 54 | 30.47% |
| MO230421C00050000 | 2023-03-28 11:34AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MO230428C00050000 | 2023-03-29 10:44AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO230505C00050000 | 2023-03-29 11:49AM EDT | 2023-05-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MO230519C00050000 | 2023-03-29 3:05PM EDT | 2023-05-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 5 | 639 | 19.43% |
| MO230616C00050000 | 2023-03-29 2:47PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| MO230915C00050000 | 2023-03-29 3:51PM EDT | 2023-09-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| MO240119C00050000 | 2023-03-29 3:36PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MO240621C00050000 | 2023-03-29 1:27PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MO250117C00050000 | 2023-03-29 3:37PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230331P00050000 | 2023-03-22 2:26PM EDT | 2023-03-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO230421P00050000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| MO230428P00050000 | 2023-03-23 2:51PM EDT | 2023-04-28 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO230519P00050000 | 2023-03-29 1:47PM EDT | 2023-05-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MO230616P00050000 | 2023-03-28 9:31AM EDT | 2023-06-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230915P00050000 | 2023-03-24 1:56PM EDT | 2023-09-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240119P00050000 | 2023-03-29 3:45PM EDT | 2024-01-19 | 7.35 | 7.15 | 7.40 | 0.00 | - | 10 | 712 | 24.18% |
| MO240621P00050000 | 2023-03-14 12:14PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO250117P00050000 | 2023-03-24 12:08PM EDT | 2025-01-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
