Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.22+0.21 (+0.45%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000445002022-12-02 9:47AM EST2022-12-022.532.692.78-0.03-1.17%140159.38%
MO221209C000445002022-12-02 9:47AM EST2022-12-092.592.702.86+1.51+139.81%18434.38%
MO221216C000445002022-12-01 10:06AM EST2022-12-162.552.862.980.00-534130.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000445002022-12-02 9:34AM EST2022-12-020.010.000.020.00-181454.69%
MO221209P000445002022-12-01 1:54PM EST2022-12-090.040.030.040.00-14143925.00%
MO221216P000445002022-12-02 11:03AM EST2022-12-160.100.090.10-0.01-9.09%1738822.85%