MO - Altria Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00043500 | 2023-06-01 3:44PM EDT | 2023-06-09 | 1.28 | 1.83 | 1.97 | 0.00 | - | 37 | 56 | 31.25% |
| MO230616C00043500 | 2023-06-02 12:55PM EDT | 2023-06-16 | 1.76 | 1.87 | 2.01 | +0.63 | +55.75% | 10 | 119 | 23.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00043500 | 2023-06-02 3:17PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 36 | 351 | 23.24% |
| MO230616P00043500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.20 | 0.19 | 0.23 | -0.28 | -58.33% | 967 | 1,130 | 25.39% |
© 2023 Yahoo. All rights reserved.