Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240517P00039500 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 1,044 | 40.63% |
MO240524P00039500 | 2024-05-07 1:14PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.22 | 0.00 | - | - | 100 | 52.44% |