MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:36.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616C00036000 | 2023-05-25 10:36AM EDT | 2023-06-16 | 8.67 | 9.30 | 9.45 | 0.00 | - | - | 28 | 62.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616P00036000 | 2023-06-02 1:01PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 12 | 50.00% |
| MO230623P00036000 | 2023-05-31 12:05PM EDT | 2023-06-23 | 0.16 | 0.00 | 0.06 | +0.16 | - | - | 8 | 52.73% |
| MO230630P00036000 | 2023-06-02 10:45AM EDT | 2023-06-30 | 0.17 | 0.00 | 0.15 | +0.17 | - | 8 | 0 | 54.10% |
© 2023 Yahoo. All rights reserved.