Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,285.57 -2.18 (-0.07%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,568.35 +283.81 (+1.64%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,354.52 +14.66 (+0.02%) CMC Crypto 200
1,391.08 +8.51 (+0.62%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00036000 | 2024-04-24 12:07PM EDT | 2024-04-26 | 7.45 | 6.05 | 8.30 | +0.45 | +6.43% | 1 | 2 | 389.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00036000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,035 | 143.75% |
| MO240503P00036000 | 2024-04-25 10:39AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | -0.01 | -25.00% | 10 | 1,038 | 79.69% |
| MO240510P00036000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 31 | 39.84% |
| MO240524P00036000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 48.93% |
| MO240531P00036000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.43 | 0.00 | - | - | 39 | 53.61% |
© 2024 Yahoo. All rights reserved.