Singapore markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.49-0.15 (-0.33%)
At close: 04:00PM EDT
45.56 +0.07 (+0.15%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240531C000300002024-04-30 2:20PM EDT2024-05-3114.100.000.000.00-150.00%
MO240614C000300002024-05-14 11:47AM EDT2024-06-1415.450.000.000.00-5250.00%
MO240621C000300002024-05-14 12:58PM EDT2024-06-2115.400.000.000.00-84600.00%
MO240920C000300002024-05-13 9:30AM EDT2024-09-2015.100.000.000.00-120.00%
MO250117C000300002024-05-22 10:49AM EDT2025-01-1716.650.000.000.00-53290.00%
MO250620C000300002024-05-15 11:56AM EDT2025-06-2015.900.000.000.00-342180.00%
MO260116C000300002024-05-15 10:45AM EDT2026-01-1615.950.000.000.00-222120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240607P000300002024-05-02 1:29PM EDT2024-06-070.060.000.000.00--250.00%
MO240621P000300002024-05-23 10:03AM EDT2024-06-210.010.000.000.00-176650.00%
MO240920P000300002024-05-16 11:49AM EDT2024-09-200.030.000.000.00-536812.50%
MO241220P000300002024-04-18 11:39AM EDT2024-12-200.250.002.200.00--3052.73%
MO250117P000300002024-05-21 3:16PM EDT2025-01-170.110.000.000.00-34,08812.50%
MO250620P000300002024-05-23 1:34PM EDT2025-06-200.310.000.000.00-256212.50%
MO260116P000300002024-05-24 9:30AM EDT2026-01-160.860.000.000.00-12916.25%