Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,283.22 -4.53 (-0.14%) Nikkei
37,950.51 +322.03 (+0.86%) Hang Seng
17,715.62 +431.08 (+2.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,480.49 +178.62 (+0.28%) CMC Crypto 200
1,392.55 -3.98 (-0.29%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00025000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 18.08 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| MO250117C00025000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250620C00025000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO260116C00025000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00025000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MO240621P00025000 | 2024-04-12 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO250117P00025000 | 2024-04-17 2:24PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MO250620P00025000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MO260116P00025000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.