Singapore markets close in 56 minutes
Straits Times Index
3,250.98 -11.56 (-0.35%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,291.52 +99.12 (+0.49%) FTSE 100
7,600.55 +36.28 (+0.48%) Bitcoin USD
28,723.21 +636.38 (+2.27%) CMC Crypto 200
623.77 +22.80 (+3.79%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421C00025000 | 2023-03-22 3:06PM EDT | 2023-04-21 | 20.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MO230616C00025000 | 2023-03-22 3:43PM EDT | 2023-06-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 0.00% |
| MO240119C00025000 | 2023-03-23 1:28PM EDT | 2024-01-19 | 18.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MO250117C00025000 | 2023-03-22 2:40PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421P00025000 | 2023-03-23 12:06PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MO230616P00025000 | 2023-01-25 2:55PM EDT | 2023-06-16 | 0.09 | 0.01 | 0.07 | 0.00 | - | 60 | 165 | 55.86% |
| MO230915P00025000 | 2023-03-23 1:07PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MO240119P00025000 | 2023-03-28 2:11PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO240621P00025000 | 2023-03-28 2:08PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO250117P00025000 | 2023-03-28 2:27PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
