Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,605.78 -49.16 (-0.08%) CMC Crypto 200
1,319.66 -45.47 (-3.33%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00070000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
| MO250117C00070000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 555 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00070000 | 2024-01-03 11:06AM EDT | 2024-06-21 | 28.70 | 28.35 | 29.55 | 0.00 | - | 2 | 123 | 140.28% |
| MO250117P00070000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.