Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,231.57 +59.42 (+0.73%) Bitcoin USD
61,007.25 +2,360.29 (+4.02%) CMC Crypto 200
1,305.60 +28.62 (+2.24%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00065000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 25.00% |
| MO250117C00065000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,645 | 12.50% |
| MO250620C00065000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 6.25% |
| MO260116C00065000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00065000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 0.00% |
| MO250117P00065000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| MO250620P00065000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MO260116P00065000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.