Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,292.37 -0.32 (-0.01%) Nikkei
38,218.45 -55.60 (-0.15%) Hang Seng
18,187.77 +424.74 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,527.44 -2,365.45 (-3.95%) CMC Crypto 200
1,259.06 -11.68 (-0.92%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00060000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MO240920C00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO250117C00060000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250620C00060000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.31 | 0.00 | - | 1 | 1 | 19.58% |
| MO260116C00060000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00060000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 16.46 | 16.15 | 18.80 | 0.00 | - | 2 | 0 | 148.63% |
| MO240621P00060000 | 2024-03-26 9:34AM EDT | 2024-06-21 | 17.05 | 17.20 | 18.80 | 0.00 | - | 4 | 57 | 94.19% |
| MO240920P00060000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO250117P00060000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250620P00060000 | 2024-04-29 3:38PM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO260116P00060000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.