Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,173.78 +3,650.54 (+6.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00055000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 62.50% |
| MO240517C00055000 | 2024-04-05 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 48.44% |
| MO240621C00055000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 739 | 28.13% |
| MO240920C00055000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.08 | 0.00 | - | 9 | 239 | 20.41% |
| MO250117C00055000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.28 | -0.01 | -7.14% | 12 | 1,722 | 19.43% |
| MO250620C00055000 | 2024-05-03 2:12PM EDT | 2025-06-20 | 0.23 | 0.19 | 0.25 | -0.08 | -25.81% | 1 | 781 | 14.97% |
| MO260116C00055000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 0.52 | 0.40 | 0.52 | 0.00 | - | 1 | 566 | 14.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00055000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 11.60 | 11.90 | 14.55 | 0.00 | - | 5 | 0 | 152.54% |
| MO240621P00055000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 11.80 | 10.35 | 12.45 | 0.00 | - | 3 | 52 | 65.67% |
| MO240920P00055000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 13.95 | 12.10 | 12.30 | 0.00 | - | 1 | 77 | 36.82% |
| MO250117P00055000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 13.20 | 12.25 | 12.60 | 0.00 | - | 3 | 385 | 30.01% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 47.35% |
| MO260116P00055000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 14.30 | 13.55 | 15.10 | 0.00 | - | 10 | 47 | 32.16% |
© 2024 Yahoo. All rights reserved.