Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,652.02 +241.52 (+0.42%) CMC Crypto 200
1,249.09 -21.65 (-1.70%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00052500 | 2024-04-26 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MO240920C00052500 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MO250117C00052500 | 2024-05-01 11:52AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO250620C00052500 | 2024-05-01 12:42PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MO260116C00052500 | 2024-05-01 3:31PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00052500 | 2024-04-15 2:08PM EDT | 2024-06-21 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240920P00052500 | 2024-04-03 3:01PM EDT | 2024-09-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO250117P00052500 | 2024-04-17 11:41AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 46.93% |
| MO260116P00052500 | 2024-04-23 1:01PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.