Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,052.08 -1,209.89 (-1.88%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00049000 | 2024-04-26 2:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 20 | 42.97% |
| MO240510C00049000 | 2024-04-02 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 10 | 44.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00049000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 7.95 | 4.90 | 5.80 | 0.00 | - | - | 0 | 66.21% |
| MO240531P00049000 | 2024-04-16 12:01PM EDT | 2024-05-31 | 8.05 | 5.30 | 6.10 | 0.00 | - | - | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.