Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,146.92 -157.78 (-0.56%) CMC Crypto 200
612.79 +13.12 (+2.19%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:49.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230324C00049000 | 2023-03-20 11:55AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 292 | 744 | 12.50% |
| MO230331C00049000 | 2023-03-20 12:43PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 358 | 12.50% |
| MO230406C00049000 | 2023-03-20 1:53PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 6.25% |
| MO230414C00049000 | 2023-03-20 1:57PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 189 | 6.25% |
| MO230428C00049000 | 2023-03-20 3:24PM EDT | 2023-04-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 97 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230324P00049000 | 2023-03-16 1:04PM EDT | 2023-03-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MO230331P00049000 | 2023-03-07 11:10AM EDT | 2023-03-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MO230406P00049000 | 2023-03-06 3:51PM EDT | 2023-04-06 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
