Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,063.99 +446.89 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.70 -15.72 (-1.03%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524C00048000 | 2024-05-22 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MO240531C00048000 | 2024-05-20 11:16AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MO240607C00048000 | 2024-05-22 1:57PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO240614C00048000 | 2024-05-21 3:00PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MO240628C00048000 | 2024-05-22 12:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00048000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MO240531P00048000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| MO240607P00048000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240614P00048000 | 2024-05-20 12:14PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240628P00048000 | 2024-05-15 1:25PM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.