Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,011.33 +3,862.06 (+6.53%) CMC Crypto 200
1,364.19 +87.21 (+6.83%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00047000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 403 | 62.50% |
| MO240510C00047000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 604 | 28.91% |
| MO240517C00047000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 167 | 23.24% |
| MO240524C00047000 | 2024-05-01 12:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 19.14% |
| MO240531C00047000 | 2024-04-30 2:44PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 18 | 19.63% |
| MO240607C00047000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.09 | -0.06 | -60.00% | 201 | 17 | 17.19% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.