Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00046500 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 386 | 29.30% |
MO240517C00046500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.26 | -0.01 | -25.00% | 1 | 53 | 35.06% |