Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,052.52 -2,918.04 (-4.63%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00046000 | 2024-04-30 10:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 223 | 28.91% |
| MO240510C00046000 | 2024-04-30 2:13PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 379 | 350 | 19.34% |
| MO240517C00046000 | 2024-04-30 2:09PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.07 | +0.03 | +50.00% | 4 | 818 | 16.50% |
| MO240524C00046000 | 2024-04-30 3:27PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 9 | 26 | 16.31% |
| MO240531C00046000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.21 | +0.02 | +16.67% | 265 | 623 | 17.29% |
| MO240607C00046000 | 2024-04-30 3:17PM EDT | 2024-06-07 | 0.23 | 0.17 | 0.22 | +0.05 | +27.78% | 22 | 109 | 15.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00046000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.23 | 1.94 | 2.29 | +0.05 | +2.29% | 212 | 242 | 38.67% |
| MO240531P00046000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.44 | 1.19 | 4.20 | 0.00 | - | 1 | 1 | 56.20% |
© 2024 Yahoo. All rights reserved.