Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,093.52 +3,856.81 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00044500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.09 | -60.00% | 469 | 5,160 | 15.24% |
| MO240517C00044500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.17 | -53.12% | 625 | 943 | 14.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00044500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.93 | 0.81 | 1.12 | +0.24 | +34.78% | 27 | 35 | 22.56% |
| MO240517P00044500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.94 | 0.90 | 1.03 | +0.31 | +49.21% | 6 | 337 | 12.50% |
© 2024 Yahoo. All rights reserved.