Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,169.33 +1,509.71 (+2.37%) CMC Crypto 200
1,405.31 +92.69 (+7.06%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00044000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 3.13% |
| MO240517C00044000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| MO240524C00044000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| MO240531C00044000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| MO240607C00044000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| MO240614C00044000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00044000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| MO240517P00044000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| MO240524P00044000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MO240531P00044000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| MO240607P00044000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 0.00% |
| MO240614P00044000 | 2024-05-03 12:28PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.