Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,585.77 +2,255.99 (+3.94%) CMC Crypto 200
1,282.96 +12.22 (+0.96%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00042000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MO240510C00042000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MO240517C00042000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO240524C00042000 | 2024-05-02 10:52AM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240531C00042000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00042000 | 2024-05-02 12:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| MO240510P00042000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| MO240517P00042000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO240524P00042000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO240531P00042000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MO240607P00042000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.