Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,143.56 +856.13 (+1.47%) CMC Crypto 200
1,276.21 +5.47 (+0.43%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00041500 | 2024-05-02 9:58AM EDT | 2024-05-03 | 2.44 | 0.77 | 2.87 | +0.15 | +6.55% | 1 | 131 | 99.90% |
| MO240510C00041500 | 2024-04-26 2:01PM EDT | 2024-05-10 | 2.43 | 2.07 | 4.50 | 0.00 | - | 168 | 168 | 66.41% |
| MO240517C00041500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 1.61 | 1.98 | 2.66 | 0.00 | - | - | 4 | 26.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00041500 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 246 | 39.06% |
| MO240510P00041500 | 2024-04-26 3:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.11 | 0.00 | - | 50 | 50 | 30.27% |
| MO240517P00041500 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.05 | 0.00 | - | 6 | 322 | 18.56% |
© 2024 Yahoo. All rights reserved.