Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,306.18 -1,812.55 (-2.92%) CMC Crypto 200
1,251.87 -106.14 (-7.82%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00041000 | 2024-05-10 1:30PM EDT | 2024-05-10 | 3.90 | 3.80 | 3.90 | +0.25 | +6.85% | 1 | 148 | 91.41% |
| MO240517C00041000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.63 | 3.80 | 3.95 | 0.00 | - | 2 | 20 | 45.51% |
| MO240524C00041000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 4.05 | 3.85 | 4.00 | +0.43 | +11.88% | 1 | 28 | 36.43% |
| MO240531C00041000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 4.00 | 3.90 | 4.05 | +0.21 | +5.54% | 1 | 34 | 32.42% |
| MO240607C00041000 | 2024-04-29 10:48AM EDT | 2024-06-07 | 3.12 | 3.90 | 4.10 | 0.00 | - | - | 60 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00041000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 4,485 | 71.88% |
| MO240517P00041000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 344 | 31.25% |
| MO240524P00041000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.20 | 0.00 | - | 3 | 154 | 37.89% |
| MO240531P00041000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.23 | 0.00 | - | 202 | 103 | 32.62% |
| MO240607P00041000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 10 | 135 | 20.80% |
| MO240614P00041000 | 2024-05-08 3:15PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.09 | 0.00 | - | 19 | 24 | 19.73% |
| MO240628P00041000 | 2024-05-09 11:54AM EDT | 2024-06-28 | 0.18 | 0.02 | 0.15 | 0.00 | - | 50 | 50 | 19.14% |
© 2024 Yahoo. All rights reserved.