Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,306.69 +14.00 (+0.43%) Nikkei
38,174.75 -99.30 (-0.26%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,266.87 -72.20 (-5.39%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00039500 | 2024-04-15 1:19PM EDT | 2024-05-03 | 1.88 | 2.63 | 5.60 | 0.00 | - | - | 13 | 240.43% |
| MO240510C00039500 | 2024-04-23 9:47AM EDT | 2024-05-10 | 3.40 | 3.80 | 6.20 | 0.00 | - | - | 2 | 84.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00039500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 59.38% |
| MO240510P00039500 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 30.47% |
| MO240517P00039500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 201 | 961 | 28.32% |
© 2024 Yahoo. All rights reserved.