Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,304.44 +7.55 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,411.14 +204.01 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.11 +2,142.07 (+3.73%) CMC Crypto 200
1,283.56 +12.82 (+1.01%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00039000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 4.04 | 2.85 | 6.05 | 0.00 | - | 8 | 5 | 336.33% |
| MO240510C00039000 | 2024-04-24 10:00AM EDT | 2024-05-10 | 4.24 | 4.05 | 5.75 | 0.00 | - | - | 12 | 102.73% |
| MO240517C00039000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 4.00 | 4.00 | 6.95 | 0.00 | - | - | 2 | 63.18% |
| MO240531C00039000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.28 | 3.45 | 6.15 | 0.00 | - | - | 5 | 65.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00039000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 241 | 103.13% |
| MO240510P00039000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,468 | 40.23% |
| MO240517P00039000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 97 | 43.85% |
| MO240524P00039000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 20 | 131 | 34.28% |
| MO240531P00039000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.16 | 0.00 | - | 5 | 119 | 62.70% |
© 2024 Yahoo. All rights reserved.