Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,743.88 -1,380.75 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00038000 | 2024-04-19 2:00PM EDT | 2024-05-03 | 4.26 | 5.30 | 6.40 | 0.00 | - | 1 | 1 | 97.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00038000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 135 | 103 | 42.19% |
| MO240510P00038000 | 2024-04-17 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 4 | 25 | 33.20% |
| MO240524P00038000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 43 | 28.32% |
| MO240531P00038000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.29 | +0.01 | +16.67% | 4 | 11 | 66.02% |
© 2024 Yahoo. All rights reserved.