Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,249.11 +1,441.82 (+2.49%) CMC Crypto 200
1,279.68 +8.94 (+0.70%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00032500 | 2024-04-19 3:38PM EDT | 2024-05-17 | 9.85 | 11.45 | 12.35 | 0.00 | - | 20 | 0 | 112.70% |
| MO240621C00032500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 11.55 | 9.90 | 12.30 | +0.95 | +8.96% | 7 | 1 | 77.10% |
| MO240920C00032500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 8.80 | 11.55 | 12.60 | 0.00 | - | 1 | 3 | 51.47% |
| MO250117C00032500 | 2024-04-17 11:01AM EDT | 2025-01-17 | 8.75 | 11.50 | 12.75 | 0.00 | - | 1 | 98 | 39.77% |
| MO250620C00032500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 12.00 | 6.65 | 10.05 | 0.00 | - | 2 | 0 | 0.00% |
| MO260116C00032500 | 2024-04-30 11:54AM EDT | 2026-01-16 | 11.50 | 11.20 | 12.75 | 0.00 | - | 4 | 79 | 25.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00032500 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 934 | 45.80% |
| MO240920P00032500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.10 | -0.02 | -20.00% | 10 | 369 | 27.44% |
| MO241220P00032500 | 2024-04-30 11:00AM EDT | 2024-12-20 | 0.23 | 0.15 | 1.62 | 0.00 | - | 100 | 100 | 46.39% |
| MO250117P00032500 | 2024-05-02 9:31AM EDT | 2025-01-17 | 0.27 | 0.27 | 0.32 | -0.03 | -10.00% | 1 | 7,405 | 26.00% |
| MO250620P00032500 | 2024-05-02 12:01PM EDT | 2025-06-20 | 0.63 | 0.45 | 1.13 | -0.07 | -10.00% | 1,200 | 1,461 | 30.23% |
| MO260116P00032500 | 2024-05-01 12:08PM EDT | 2026-01-16 | 1.25 | 0.99 | 1.55 | -0.04 | -3.10% | 50 | 798 | 27.82% |
© 2024 Yahoo. All rights reserved.