Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,845.94 -3,101.45 (-4.93%) CMC Crypto 200
1,280.29 -58.77 (-4.39%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00027500 | 2024-03-21 2:39PM EDT | 2024-06-21 | 17.45 | 14.55 | 14.90 | 0.00 | - | 18 | 0 | 0.00% |
| MO240920C00027500 | 2024-04-02 1:22PM EDT | 2024-09-20 | 15.77 | 15.40 | 17.55 | 0.00 | - | - | 2 | 72.46% |
| MO250117C00027500 | 2024-04-22 10:27AM EDT | 2025-01-17 | 15.00 | 16.15 | 18.05 | 0.00 | - | 1 | 2 | 60.57% |
| MO250620C00027500 | 2024-04-02 10:25AM EDT | 2025-06-20 | 16.00 | 15.45 | 17.50 | 0.00 | - | - | 5 | 41.98% |
| MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 14.30 | 17.15 | 0.00 | - | 20 | 0 | 30.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00027500 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 526 | 51.56% |
| MO240920P00027500 | 2024-04-10 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.77 | 0.00 | - | 1 | 3 | 51.86% |
| MO250117P00027500 | 2024-04-29 11:53AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.16 | 0.00 | - | 1 | 1,454 | 31.84% |
| MO250620P00027500 | 2024-04-23 1:11PM EDT | 2025-06-20 | 0.37 | 0.16 | 0.76 | 0.00 | - | 1 | 105 | 36.50% |
| MO260116P00027500 | 2024-04-26 3:42PM EDT | 2026-01-16 | 0.60 | 0.56 | 0.67 | 0.00 | - | 6 | 850 | 28.71% |
© 2024 Yahoo. All rights reserved.